Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.430 +0.050 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.420 7.680 7.260 7.560 826,600 +0.21(+2.86%)
Apr 29, 2021 7.540 7.550 7.300 7.350 349,614 -0.15(-2.00%)
Apr 28, 2021 7.430 7.740 7.350 7.500 398,202 +0.16(+2.18%)
Apr 27, 2021 7.630 7.660 7.340 7.340 305,149 -0.25(-3.29%)
Apr 26, 2021 7.440 7.700 7.420 7.590 343,457 +0.27(+3.69%)
Apr 23, 2021 7.320 7.470 7.270 7.320 97,700 -0.02(-0.27%)
Apr 22, 2021 7.540 7.590 7.170 7.340 322,497 -0.20(-2.65%)
Apr 21, 2021 7.280 7.570 7.200 7.540 272,481 +0.27(+3.71%)
Apr 20, 2021 7.450 7.700 7.219 7.270 208,122 -0.18(-2.42%)
Apr 19, 2021 7.630 7.790 7.250 7.450 228,261 -0.28(-3.62%)
Apr 16, 2021 7.880 7.880 7.650 7.730 300,300 -0.04(-0.51%)
Apr 15, 2021 7.900 7.980 7.660 7.770 163,973 +0.00(+0.00%)
Apr 14, 2021 7.860 7.950 7.700 7.770 115,167 +0.07(+0.91%)
Apr 13, 2021 8.220 8.240 7.650 7.700 320,446 -0.51(-6.21%)
Apr 12, 2021 8.400 8.530 7.920 8.210 394,730 -0.22(-2.61%)
Apr 09, 2021 8.400 8.700 8.200 8.430 180,300 -0.03(-0.35%)
Apr 08, 2021 8.320 8.530 8.150 8.460 162,197 +0.14(+1.68%)
Apr 07, 2021 8.430 8.550 8.270 8.320 205,488 -0.11(-1.30%)
Apr 06, 2021 8.250 8.560 8.080 8.430 238,029 +0.07(+0.84%)
Apr 05, 2021 8.330 8.630 8.170 8.360 311,386 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.