Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.27	44.86	44.18	44.66	2,972,742	+0.54(+1.22%)
Apr 27, 2012	44.57	44.83	44.03	44.12	3,523,370	-0.16(-0.35%)
Apr 26, 2012	45.13	45.39	43.90	44.27	4,249,753	-1.26(-2.76%)
Apr 25, 2012	47.79	47.87	44.85	45.53	12,020,144	-3.68(-7.47%)
Apr 24, 2012	49.24	49.59	48.98	49.21	1,585,960	+0.22(+0.46%)
Apr 23, 2012	49.33	49.33	48.70	48.98	1,251,984	-0.74(-1.49%)
Apr 20, 2012	48.93	49.90	48.70	49.72	2,015,453	+0.28(+0.57%)
Apr 19, 2012	49.81	50.31	49.31	49.44	1,822,243	-0.54(-1.08%)
Apr 18, 2012	49.79	50.08	49.51	49.98	1,656,734	+0.56(+1.13%)
Apr 17, 2012	48.58	49.54	48.53	49.42	1,661,472	+0.97(+2.01%)
Apr 16, 2012	47.99	48.56	47.76	48.45	1,124,523	+0.51(+1.06%)
Apr 13, 2012	47.99	48.12	47.70	47.94	1,222,778	-0.30(-0.62%)
Apr 12, 2012	48.03	48.49	47.80	48.24	2,197,599	+0.40(+0.83%)
Apr 11, 2012	47.74	48.27	47.48	47.84	1,532,607	+0.49(+1.04%)
Apr 10, 2012	47.59	47.62	47.16	47.35	1,979,072	-0.49(-1.03%)
Apr 09, 2012	48.21	48.21	47.47	47.84	1,371,367	-0.84(-1.72%)
Apr 05, 2012	48.65	48.96	48.57	48.68	946,260	-0.30(-0.61%)
Apr 04, 2012	48.68	49.07	48.53	48.98	1,078,030	-0.14(-0.29%)
Apr 03, 2012	49.15	49.36	48.65	49.12	840,494	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.