Indicators

Noodles & Company (NQ: NDLS )

1.795 -0.195 (-9.80%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	4.950	4.770	4.940	368,844	+0.11(+2.28%)
Apr 27, 2023	4.820	4.950	4.760	4.830	471,248	+0.18(+3.87%)
Apr 26, 2023	4.650	4.710	4.570	4.650	460,345	+0.01(+0.11%)
Apr 25, 2023	4.710	4.745	4.640	4.645	186,889	-0.12(-2.42%)
Apr 24, 2023	4.900	4.910	4.720	4.760	261,545	-0.11(-2.26%)
Apr 21, 2023	4.890	4.915	4.820	4.870	241,029	-0.02(-0.41%)
Apr 20, 2023	4.910	4.970	4.880	4.890	247,385	-0.01(-0.20%)
Apr 19, 2023	4.900	5.005	4.850	4.900	235,365	-0.05(-1.11%)
Apr 18, 2023	5.120	5.120	4.890	4.955	737,067	-0.13(-2.65%)
Apr 17, 2023	5.210	5.210	4.900	5.090	516,628	-0.07(-1.36%)
Apr 14, 2023	5.210	5.290	5.085	5.160	271,111	-0.05(-0.96%)
Apr 13, 2023	5.000	5.245	4.900	5.210	1,064,798	+0.22(+4.41%)
Apr 12, 2023	5.160	5.240	4.900	4.990	910,136	-0.08(-1.58%)
Apr 11, 2023	4.970	5.170	4.960	5.070	138,314	+0.14(+2.84%)
Apr 10, 2023	4.650	4.960	4.650	4.930	147,673	+0.22(+4.67%)
Apr 06, 2023	4.720	4.770	4.600	4.710	320,343	-0.01(-0.21%)
Apr 05, 2023	4.920	5.010	4.710	4.720	210,376	-0.24(-4.84%)
Apr 04, 2023	5.050	5.070	4.871	4.960	145,842	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.