Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.812 -0.178 (-8.97%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.120 6.530 5.940 6.250 416,798 -0.10(-1.57%)
Apr 29, 2020 5.980 6.580 5.980 6.350 612,440 +0.56(+9.67%)
Apr 28, 2020 5.650 6.010 5.630 5.790 415,883 +0.35(+6.43%)
Apr 27, 2020 5.280 5.580 5.250 5.440 232,352 +0.29(+5.63%)
Apr 24, 2020 5.330 5.480 5.100 5.150 173,800 -0.12(-2.28%)
Apr 23, 2020 5.680 5.680 5.210 5.270 200,901 -0.16(-2.95%)
Apr 22, 2020 5.500 5.500 5.040 5.430 273,039 +0.29(+5.64%)
Apr 21, 2020 5.000 5.300 5.000 5.140 330,741 +0.04(+0.78%)
Apr 20, 2020 5.060 5.235 5.030 5.100 217,779 -0.12(-2.30%)
Apr 17, 2020 5.400 5.570 5.150 5.220 446,400 +0.13(+2.55%)
Apr 16, 2020 5.110 5.140 4.620 5.090 360,789 +0.08(+1.60%)
Apr 15, 2020 4.980 5.070 4.660 5.010 237,897 -0.21(-4.02%)
Apr 14, 2020 5.270 5.590 5.010 5.220 374,607 +0.09(+1.75%)
Apr 13, 2020 5.750 5.780 4.790 5.130 415,680 -0.60(-10.47%)
Apr 09, 2020 4.720 5.760 4.720 5.730 704,700 +1.22(+27.05%)
Apr 08, 2020 4.200 4.530 4.010 4.510 368,028 +0.39(+9.47%)
Apr 07, 2020 4.270 4.530 3.930 4.120 532,674 +0.20(+5.10%)
Apr 06, 2020 3.610 4.110 3.570 3.920 550,645 +0.51(+14.96%)
Apr 03, 2020 3.410 3.460 3.140 3.410 469,100 -0.01(-0.29%)
Apr 02, 2020 3.770 3.770 3.400 3.420 472,732 -0.24(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.