Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.830 -0.160 (-8.04%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.290 7.330 7.009 7.150 418,756 -0.15(-2.05%)
Apr 29, 2019 7.260 7.490 7.200 7.300 364,456 +0.06(+0.83%)
Apr 26, 2019 7.160 7.280 7.080 7.240 440,500 +0.06(+0.84%)
Apr 25, 2019 7.150 7.300 7.070 7.180 459,745 +0.05(+0.70%)
Apr 24, 2019 6.920 7.160 6.920 7.130 406,757 +0.22(+3.18%)
Apr 23, 2019 6.800 6.990 6.720 6.910 442,162 +0.11(+1.62%)
Apr 22, 2019 6.810 6.860 6.710 6.800 272,631 -0.05(-0.73%)
Apr 18, 2019 6.760 6.880 6.760 6.850 254,000 +0.09(+1.33%)
Apr 17, 2019 6.670 6.780 6.560 6.760 341,679 +0.11(+1.65%)
Apr 16, 2019 6.610 6.699 6.420 6.650 408,001 +0.05(+0.76%)
Apr 15, 2019 6.590 6.640 6.430 6.600 315,694 +0.04(+0.61%)
Apr 12, 2019 6.430 6.630 6.380 6.560 360,700 +0.18(+2.82%)
Apr 11, 2019 6.390 6.440 6.280 6.380 227,718 +0.01(+0.16%)
Apr 10, 2019 6.200 6.380 6.120 6.370 375,423 +0.17(+2.74%)
Apr 09, 2019 6.340 6.400 6.180 6.200 820,290 -0.15(-2.36%)
Apr 08, 2019 6.330 6.431 6.300 6.350 251,038 +0.00(+0.00%)
Apr 05, 2019 6.270 6.390 6.130 6.350 830,300 +0.11(+1.76%)
Apr 04, 2019 5.870 6.295 5.870 6.240 610,896 +0.36(+6.12%)
Apr 03, 2019 6.330 6.362 5.850 5.880 1,821,458 -0.40(-6.37%)
Apr 02, 2019 6.770 6.800 6.190 6.280 973,103 -0.49(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.