Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

73.48 +1.63 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.750 7.150 6.700 6.700 268,800 +0.11(+1.67%)
Apr 29, 2009 6.140 6.820 6.100 6.590 218,212 +0.51(+8.39%)
Apr 28, 2009 5.820 6.140 5.820 6.080 220,247 +0.20(+3.40%)
Apr 27, 2009 6.500 6.620 5.760 5.880 424,691 -0.75(-11.31%)
Apr 24, 2009 6.510 6.810 6.330 6.630 224,883 +0.14(+2.16%)
Apr 23, 2009 6.720 6.780 6.200 6.490 336,075 -0.19(-2.84%)
Apr 22, 2009 6.520 7.410 6.460 6.680 322,228 +0.03(+0.45%)
Apr 21, 2009 5.930 6.680 5.750 6.650 339,964 +0.67(+11.20%)
Apr 20, 2009 7.000 7.000 5.940 5.980 329,409 -1.20(-16.71%)
Apr 17, 2009 7.110 7.530 6.900 7.180 173,152 +0.11(+1.56%)
Apr 16, 2009 6.640 7.140 6.600 7.070 367,087 +0.50(+7.61%)
Apr 15, 2009 6.230 6.610 6.010 6.570 226,154 +0.26(+4.12%)
Apr 14, 2009 6.330 6.360 5.930 6.310 441,316 -0.13(-2.02%)
Apr 13, 2009 6.380 6.530 6.210 6.440 231,576 -0.03(-0.46%)
Apr 09, 2009 5.820 6.490 5.750 6.470 443,749 +0.79(+13.91%)
Apr 08, 2009 5.370 5.702 5.310 5.680 228,348 +0.37(+6.97%)
Apr 07, 2009 5.350 5.550 5.080 5.310 245,463 -0.16(-2.93%)
Apr 06, 2009 5.400 5.610 5.250 5.470 198,659 -0.04(-0.73%)
Apr 03, 2009 5.300 5.550 5.240 5.510 224,741 +0.01(+0.18%)
Apr 02, 2009 4.910 5.790 4.790 5.500 700,972 +0.76(+16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.