Indicators

Diamondback Energy (NQ: FANG )

194.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	129.91	134.62	129.26	133.93	1,774,282	+3.90(+3.00%)
Apr 27, 2023	128.94	130.43	127.60	130.03	1,638,573	+1.06(+0.83%)
Apr 26, 2023	129.98	131.29	127.90	128.96	1,718,838	-2.30(-1.75%)
Apr 25, 2023	133.56	133.94	130.71	131.26	1,533,332	-3.88(-2.87%)
Apr 24, 2023	132.45	135.63	132.10	135.14	2,053,781	+2.26(+1.70%)
Apr 21, 2023	133.64	133.94	131.77	132.88	1,425,363	-0.80(-0.60%)
Apr 20, 2023	133.74	134.35	131.57	133.68	1,651,042	-1.63(-1.20%)
Apr 19, 2023	134.42	135.35	133.57	135.31	1,328,007	-0.95(-0.70%)
Apr 18, 2023	135.60	136.87	134.46	136.26	1,449,647	+0.07(+0.06%)
Apr 17, 2023	138.20	138.78	136.02	136.19	1,332,655	-2.01(-1.46%)
Apr 14, 2023	137.71	139.85	136.62	138.20	1,625,914	+0.94(+0.69%)
Apr 13, 2023	136.29	138.35	136.09	137.26	1,766,183	+0.66(+0.48%)
Apr 12, 2023	138.45	138.52	135.91	136.60	1,577,626	-0.12(-0.09%)
Apr 11, 2023	135.36	137.86	135.32	136.72	2,365,626	+1.86(+1.38%)
Apr 10, 2023	133.97	137.61	133.97	134.86	2,740,174	+2.49(+1.88%)
Apr 06, 2023	133.95	133.99	132.14	132.37	1,787,612	-2.29(-1.70%)
Apr 05, 2023	134.05	135.33	132.43	134.66	2,107,753	+1.25(+0.94%)
Apr 04, 2023	137.21	137.37	131.13	133.41	2,390,401	-2.62(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.