Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.03 57.07 56.24 56.56 2,608,800 -0.59(-1.03%)
Apr 29, 2013 56.35 57.39 56.22 57.15 2,938,400 +0.82(+1.46%)
Apr 26, 2013 56.35 56.43 55.98 56.33 3,744,300 +0.08(+0.14%)
Apr 25, 2013 56.36 56.77 56.19 56.25 3,522,100 -0.05(-0.09%)
Apr 24, 2013 56.29 56.58 56.02 56.30 3,552,100 +0.24(+0.43%)
Apr 23, 2013 56.16 56.28 55.57 56.06 3,329,100 +0.10(+0.18%)
Apr 22, 2013 55.11 56.15 55.07 55.96 3,885,300 +0.78(+1.41%)
Apr 19, 2013 53.84 55.38 53.50 55.18 6,879,600 +1.23(+2.28%)
Apr 18, 2013 54.16 54.29 53.74 53.95 4,491,500 -0.21(-0.39%)
Apr 17, 2013 55.38 55.54 54.15 54.16 6,174,900 -1.46(-2.62%)
Apr 16, 2013 55.29 55.70 54.99 55.62 3,307,400 +0.57(+1.04%)
Apr 15, 2013 54.79 55.75 54.79 55.05 4,709,400 -1.00(-1.78%)
Apr 12, 2013 55.77 56.24 55.55 56.05 3,456,000 +0.38(+0.68%)
Apr 11, 2013 55.97 56.23 55.55 55.67 5,345,000 -0.31(-0.55%)
Apr 10, 2013 55.40 56.31 55.40 55.98 4,101,600 +0.56(+1.01%)
Apr 09, 2013 55.93 56.18 55.20 55.42 3,916,300 -0.29(-0.52%)
Apr 08, 2013 55.26 56.06 55.06 55.71 4,121,400 +0.31(+0.56%)
Apr 05, 2013 55.21 55.47 54.89 55.40 4,754,200 -0.22(-0.40%)
Apr 04, 2013 56.04 56.23 55.52 55.62 5,018,800 -0.47(-0.84%)
Apr 03, 2013 56.43 56.56 55.43 56.09 6,488,100 -0.38(-0.67%)
Apr 02, 2013 56.80 57.78 56.27 56.47 5,291,500 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.