Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 48.09 48.69 47.93 48.59 8,200,000 +0.44(+0.91%)
Apr 28, 2011 47.80 48.29 47.55 48.15 6,000,000 +0.26(+0.54%)
Apr 27, 2011 47.34 48.07 47.20 47.89 4,752,900 +0.63(+1.33%)
Apr 26, 2011 47.33 47.36 46.95 47.26 5,500,000 +0.18(+0.38%)
Apr 25, 2011 47.07 47.36 47.00 47.08 3,802,700 +0.08(+0.17%)
Apr 22, 2011 46.49 47.18 46.46 47.00 4,009,847 +0.00(+0.00%)
Apr 21, 2011 46.49 47.18 46.46 47.00 4,009,900 +0.48(+1.03%)
Apr 20, 2011 46.63 46.84 46.41 46.52 5,993,300 +0.42(+0.91%)
Apr 19, 2011 45.85 46.19 45.62 46.10 4,505,800 +0.25(+0.55%)
Apr 18, 2011 46.42 46.44 45.52 45.85 5,743,000 -1.04(-2.22%)
Apr 15, 2011 46.56 47.14 46.44 46.89 6,598,600 +0.29(+0.62%)
Apr 14, 2011 46.23 46.70 46.09 46.60 7,138,400 +0.10(+0.22%)
Apr 13, 2011 46.51 46.80 46.18 46.50 5,085,800 +0.02(+0.04%)
Apr 12, 2011 46.37 46.61 46.16 46.48 4,023,600 -0.05(-0.11%)
Apr 11, 2011 46.48 46.85 46.24 46.53 4,111,800 +0.05(+0.11%)
Apr 08, 2011 46.59 46.72 46.28 46.48 4,063,500 -0.02(-0.04%)
Apr 07, 2011 46.49 46.79 46.18 46.50 4,386,100 -0.10(-0.21%)
Apr 06, 2011 47.05 47.16 46.45 46.60 3,978,600 -0.32(-0.68%)
Apr 05, 2011 46.95 47.19 46.65 46.92 5,046,500 -0.18(-0.38%)
Apr 04, 2011 47.23 47.31 46.87 47.10 2,986,100 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.