Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIRECTV (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 25.35 25.71 24.35 24.73 12,354,900 -0.62(-2.45%)
Apr 29, 2009 24.79 25.72 24.64 25.35 12,091,600 +0.61(+2.47%)
Apr 28, 2009 24.60 25.00 24.58 24.74 7,672,500 -0.33(-1.32%)
Apr 27, 2009 24.73 25.53 24.32 25.07 10,221,300 +0.09(+0.36%)
Apr 24, 2009 24.60 25.21 24.60 24.98 11,077,400 +0.12(+0.48%)
Apr 23, 2009 24.41 24.92 24.16 24.86 10,497,300 -0.02(-0.08%)
Apr 22, 2009 25.17 25.46 24.59 24.88 14,557,500 -0.56(-2.20%)
Apr 21, 2009 24.67 25.56 24.66 25.44 13,106,300 +0.72(+2.91%)
Apr 20, 2009 24.30 24.85 24.12 24.72 7,780,000 -0.22(-0.88%)
Apr 17, 2009 25.40 26.00 24.75 24.94 11,042,400 -0.56(-2.20%)
Apr 16, 2009 24.63 25.60 24.37 25.50 10,905,300 +1.19(+4.90%)
Apr 15, 2009 23.76 24.37 23.72 24.31 7,062,300 +0.36(+1.50%)
Apr 14, 2009 24.08 24.35 23.66 23.95 7,148,700 -0.42(-1.72%)
Apr 13, 2009 24.14 24.52 23.84 24.37 6,844,400 +0.11(+0.45%)
Apr 10, 2009 24.40 24.62 24.07 24.26 9,272,684 +0.00(+0.00%)
Apr 09, 2009 24.40 24.62 24.07 24.26 9,272,700 +0.25(+1.04%)
Apr 08, 2009 24.10 24.23 23.61 24.01 7,120,900 +0.20(+0.84%)
Apr 07, 2009 24.05 24.45 23.48 23.81 9,169,400 -0.68(-2.78%)
Apr 06, 2009 24.03 24.55 24.00 24.49 8,066,500 +0.13(+0.53%)
Apr 03, 2009 24.03 24.53 23.97 24.36 7,603,200 -0.08(-0.33%)
Apr 02, 2009 23.99 24.79 23.61 24.44 11,741,600 +0.98(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.