Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.12 -0.22 (-0.24%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.27	112.82	111.08	111.40	28,042,700	-1.46(-1.30%)
Apr 28, 2022	112.28	112.91	111.92	112.87	18,111,522	+0.17(+0.15%)
Apr 27, 2022	113.96	114.08	112.63	112.70	15,611,564	-1.46(-1.28%)
Apr 26, 2022	114.19	114.74	113.56	114.16	28,872,704	+1.14(+1.01%)
Apr 25, 2022	113.20	113.95	112.97	113.03	27,254,836	+1.12(+1.00%)
Apr 22, 2022	111.98	113.26	111.74	111.91	21,201,778	-0.71(-0.63%)
Apr 21, 2022	112.69	112.76	111.14	112.61	25,617,912	-0.84(-0.74%)
Apr 20, 2022	112.12	113.75	111.84	113.45	33,685,072	+2.24(+2.01%)
Apr 19, 2022	111.12	111.65	110.67	111.22	27,885,496	-0.84(-0.75%)
Apr 18, 2022	112.73	112.92	111.63	112.06	20,136,144	-0.56(-0.50%)
Apr 14, 2022	114.58	114.65	112.27	112.61	36,750,500	-2.30(-2.00%)
Apr 13, 2022	114.76	115.93	114.62	114.92	18,426,736	+0.23(+0.20%)
Apr 12, 2022	115.69	115.80	114.41	114.69	24,792,630	-0.16(-0.14%)
Apr 11, 2022	115.57	115.82	114.30	114.84	32,183,648	-1.85(-1.58%)
Apr 08, 2022	117.00	117.35	115.89	116.69	28,799,428	-1.28(-1.08%)
Apr 07, 2022	117.61	118.14	116.96	117.97	25,144,108	-0.90(-0.75%)
Apr 06, 2022	117.91	119.66	117.88	118.86	24,609,362	-0.97(-0.81%)
Apr 05, 2022	121.95	121.97	119.65	119.83	27,004,236	-2.77(-2.26%)
Apr 04, 2022	123.04	123.09	121.90	122.60	14,593,027	-0.86(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.