Indicators

Rush Enterprises Cl B (NQ: RUSHB )

39.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.28	14.36	13.98	14.11	32,284	-0.10(-0.72%)
Apr 27, 2017	14.17	14.35	14.17	14.21	28,406	+0.00(+0.03%)
Apr 26, 2017	13.96	14.48	13.76	14.20	117,837	+0.13(+0.93%)
Apr 25, 2017	13.93	14.55	13.93	14.07	96,071	+0.29(+2.13%)
Apr 24, 2017	13.67	13.84	13.57	13.78	55,032	+0.44(+3.27%)
Apr 21, 2017	13.12	13.43	13.12	13.34	44,346	+0.19(+1.42%)
Apr 20, 2017	13.03	13.22	12.96	13.16	74,582	+0.15(+1.13%)
Apr 19, 2017	13.11	13.11	12.99	13.01	52,740	-0.03(-0.25%)
Apr 18, 2017	12.83	13.12	12.83	13.04	33,656	+0.25(+1.97%)
Apr 17, 2017	12.59	12.86	12.57	12.79	769,215	+0.32(+2.58%)
Apr 13, 2017	12.59	12.73	12.47	12.47	20,756	-0.27(-2.14%)
Apr 12, 2017	12.95	12.95	12.69	12.74	38,286	-0.19(-1.48%)
Apr 11, 2017	12.82	12.93	12.80	12.93	61,844	+0.12(+0.92%)
Apr 10, 2017	12.92	12.93	12.67	12.81	48,268	-0.02(-0.16%)
Apr 07, 2017	12.73	12.93	12.73	12.83	64,187	+0.07(+0.51%)
Apr 06, 2017	12.55	12.93	12.55	12.77	76,874	+0.34(+2.72%)
Apr 05, 2017	12.49	12.75	12.42	12.43	49,703	-0.00(-0.03%)
Apr 04, 2017	12.76	12.76	12.38	12.44	29,297	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.