Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

39.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.056 4.061 3.966 4.026 64,527 -0.01(-0.27%)
Apr 28, 2005 4.045 4.086 4.026 4.037 138,898 -0.05(-1.20%)
Apr 27, 2005 4.200 4.200 4.058 4.086 163,788 -0.17(-3.96%)
Apr 26, 2005 4.219 4.273 4.153 4.254 47,608 +0.00(+0.06%)
Apr 25, 2005 4.265 4.265 4.132 4.251 151,220 +0.05(+1.29%)
Apr 22, 2005 4.224 4.292 4.197 4.197 117,138 -0.07(-1.53%)
Apr 21, 2005 4.357 4.357 4.126 4.262 358,078 +0.01(+0.19%)
Apr 20, 2005 4.202 4.335 4.132 4.254 60,795 -0.06(-1.38%)
Apr 19, 2005 4.194 4.438 4.194 4.314 54,714 +0.21(+5.09%)
Apr 18, 2005 4.037 4.120 4.031 4.105 91,300 +0.08(+1.89%)
Apr 15, 2005 4.124 4.129 4.029 4.029 61,775 -0.07(-1.59%)
Apr 14, 2005 4.232 4.232 4.091 4.094 43,029 -0.15(-3.58%)
Apr 13, 2005 4.267 4.365 4.197 4.246 154,458 -0.05(-1.26%)
Apr 12, 2005 4.175 4.403 4.175 4.300 51,560 +0.07(+1.67%)
Apr 11, 2005 4.281 4.308 4.210 4.229 25,822 -0.08(-1.77%)
Apr 08, 2005 4.379 4.384 4.270 4.305 183,920 -0.04(-0.88%)
Apr 07, 2005 4.384 4.384 4.297 4.343 38,295 -0.04(-0.93%)
Apr 06, 2005 4.482 4.512 4.303 4.384 34,081 -0.03(-0.74%)
Apr 05, 2005 4.447 4.485 4.357 4.417 184,038 +0.05(+1.06%)
Apr 04, 2005 4.398 4.523 4.365 4.371 116,652 -0.14(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.