Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.597 3.719 3.448 3.600 204,077 +0.07(+2.00%)
Apr 29, 2004 3.597 3.597 3.529 3.529 284,750 -0.01(-0.38%)
Apr 28, 2004 3.705 3.722 3.529 3.543 115,300 -0.11(-2.90%)
Apr 27, 2004 3.705 3.705 3.591 3.648 122,299 +0.08(+2.36%)
Apr 26, 2004 3.651 3.814 3.480 3.564 414,785 +0.09(+2.58%)
Apr 23, 2004 3.260 3.524 3.260 3.475 439,835 +0.08(+2.40%)
Apr 22, 2004 3.225 3.529 3.190 3.393 1,932,843 +0.21(+6.66%)
Apr 21, 2004 3.230 3.230 3.133 3.182 804,154 +0.01(+0.17%)
Apr 20, 2004 3.149 3.287 3.129 3.176 467,463 +0.03(+1.04%)
Apr 19, 2004 3.149 3.149 3.097 3.144 38,678 -0.01(-0.17%)
Apr 16, 2004 3.084 3.149 3.084 3.149 5,525 +0.07(+2.38%)
Apr 15, 2004 3.092 3.146 3.076 3.076 7,735 -0.04(-1.13%)
Apr 14, 2004 3.144 3.149 3.111 3.111 72,200 -0.01(-0.17%)
Apr 13, 2004 3.019 3.149 3.019 3.116 89,514 -0.00(-0.09%)
Apr 12, 2004 2.982 3.125 2.982 3.119 39,047 -0.01(-0.26%)
Apr 08, 2004 3.124 3.127 3.040 3.127 29,469 -0.02(-0.69%)
Apr 07, 2004 3.149 3.149 3.125 3.149 41,257 +0.00(+0.09%)
Apr 06, 2004 3.068 3.149 3.068 3.146 11,787 +0.00(+0.09%)
Apr 05, 2004 3.144 3.149 3.081 3.144 5,525 -0.00(-0.09%)
Apr 02, 2004 3.149 3.149 3.076 3.146 36,100 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.