Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 67.86 69.49 67.74 67.98 1,208,823 +0.52(+0.78%)
Apr 29, 2010 66.90 67.72 66.54 67.45 861,711 +0.84(+1.26%)
Apr 28, 2010 65.11 67.34 64.63 66.61 1,756,746 +1.88(+2.90%)
Apr 27, 2010 64.25 65.67 63.57 64.73 1,390,057 -0.44(-0.67%)
Apr 26, 2010 66.64 66.94 64.86 65.17 862,561 -0.98(-1.48%)
Apr 23, 2010 63.88 66.48 63.64 66.15 1,129,091 +2.03(+3.16%)
Apr 22, 2010 62.94 64.25 62.45 64.12 925,743 -0.01(-0.01%)
Apr 21, 2010 63.11 64.44 62.94 64.13 1,102,089 +0.97(+1.53%)
Apr 20, 2010 64.10 64.30 62.66 63.16 837,606 -0.66(-1.04%)
Apr 19, 2010 63.28 63.98 62.68 63.82 968,254 -0.67(-1.04%)
Apr 16, 2010 65.02 65.38 62.81 64.49 1,382,577 -1.30(-1.97%)
Apr 15, 2010 66.35 66.71 65.35 65.79 591,815 -0.48(-0.72%)
Apr 14, 2010 66.45 66.67 65.77 66.27 752,467 +0.45(+0.69%)
Apr 13, 2010 65.89 66.08 64.60 65.82 1,102,977 +0.19(+0.30%)
Apr 12, 2010 66.59 66.95 65.08 65.62 1,019,392 -1.73(-2.58%)
Apr 09, 2010 67.38 68.23 66.98 67.36 1,076,887 +1.16(+1.76%)
Apr 08, 2010 66.05 66.87 65.69 66.19 758,153 -0.78(-1.17%)
Apr 07, 2010 65.40 68.31 65.28 66.98 1,787,621 +1.74(+2.67%)
Apr 06, 2010 64.64 65.62 64.35 65.23 660,095 +0.18(+0.27%)
Apr 05, 2010 65.69 66.55 64.78 65.06 572,129 -0.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.