Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.50	19.71	19.24	19.28	144,217	-0.29(-1.48%)
Apr 27, 2007	19.44	19.71	19.42	19.57	216,064	+0.14(+0.75%)
Apr 26, 2007	19.73	19.79	19.13	19.42	482,348	-0.57(-2.86%)
Apr 25, 2007	20.05	20.13	19.87	20.00	332,678	+0.10(+0.49%)
Apr 24, 2007	20.33	20.41	19.75	19.90	344,802	-0.34(-1.67%)
Apr 23, 2007	20.46	20.61	20.18	20.24	259,065	-0.13(-0.63%)
Apr 20, 2007	20.65	20.78	20.33	20.37	318,085	+0.24(+1.20%)
Apr 19, 2007	20.33	20.44	20.00	20.12	508,486	-0.56(-2.69%)
Apr 18, 2007	20.60	20.77	20.45	20.68	259,778	-0.02(-0.12%)
Apr 17, 2007	20.96	20.96	20.57	20.70	495,401	-0.42(-1.98%)
Apr 16, 2007	20.88	21.17	20.77	21.12	474,376	+0.25(+1.20%)
Apr 13, 2007	20.54	20.89	20.41	20.87	333,257	+0.48(+2.37%)
Apr 12, 2007	20.11	20.45	20.11	20.39	268,536	+0.06(+0.28%)
Apr 11, 2007	20.58	20.65	20.18	20.33	365,312	-0.12(-0.59%)
Apr 10, 2007	20.58	20.61	20.32	20.46	277,381	+0.09(+0.44%)
Apr 09, 2007	20.33	20.64	20.31	20.37	356,734	-0.01(-0.04%)
Apr 05, 2007	20.21	20.46	20.17	20.37	746,256	-0.28(-1.36%)
Apr 04, 2007	20.04	20.72	19.93	20.66	833,866	+0.46(+2.27%)
Apr 03, 2007	19.81	20.31	19.78	20.20	525,868	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.