Indicators

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.30	22.33	21.65	22.00	1,878	+0.30(+1.38%)
Apr 27, 2023	21.77	22.40	21.70	21.70	3,575	+0.20(+0.93%)
Apr 26, 2023	21.60	21.72	21.47	21.50	1,739	-0.20(-0.92%)
Apr 25, 2023	22.20	22.20	21.01	21.70	1,582	-0.05(-0.23%)
Apr 24, 2023	21.42	21.79	21.42	21.75	430	+0.27(+1.26%)
Apr 21, 2023	21.48	21.48	21.48	21.48	314	+0.37(+1.75%)
Apr 20, 2023	20.40	21.11	20.40	21.11	604	+0.96(+4.76%)
Apr 19, 2023	20.30	20.30	20.15	20.15	826	+0.15(+0.75%)
Apr 18, 2023	20.00	20.00	20.00	20.00	226	+0.55(+2.83%)
Apr 17, 2023	19.47	19.47	19.45	19.45	524	+0.06(+0.31%)
Apr 14, 2023	19.45	19.48	19.05	19.39	1,190	-0.31(-1.57%)
Apr 13, 2023	20.10	20.10	19.50	19.70	5,612	-0.08(-0.40%)
Apr 12, 2023	19.78	19.78	19.78	19.78	506	-0.21(-1.05%)
Apr 11, 2023	20.00	20.00	19.91	19.99	3,200	+0.09(+0.45%)
Apr 10, 2023	22.10	23.10	19.90	19.90	3,572	-1.60(-7.44%)
Apr 06, 2023	21.00	22.18	20.80	21.50	1,759	+0.50(+2.41%)
Apr 05, 2023	21.83	21.83	20.45	21.00	8,544	-0.43(-1.98%)
Apr 04, 2023	22.15	22.15	21.42	21.42	528	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.