Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.584 7.945 7.584 7.926 84,873 +0.23(+3.05%)
Apr 28, 2005 7.523 7.734 7.448 7.692 42,898 +0.17(+2.24%)
Apr 27, 2005 7.574 7.682 7.504 7.523 69,400 -0.06(-0.80%)
Apr 26, 2005 7.560 7.617 7.312 7.584 95,216 +0.08(+1.06%)
Apr 25, 2005 7.649 7.903 7.457 7.504 107,081 -0.12(-1.63%)
Apr 22, 2005 7.706 7.949 7.579 7.628 158,476 -0.11(-1.48%)
Apr 21, 2005 6.922 7.940 6.922 7.743 317,789 +0.94(+13.86%)
Apr 20, 2005 6.669 6.800 6.664 6.800 44,860 +0.01(+0.14%)
Apr 19, 2005 6.421 6.843 6.308 6.791 213,105 +0.38(+6.00%)
Apr 18, 2005 6.843 6.857 6.228 6.406 147,118 -0.38(-5.66%)
Apr 15, 2005 6.815 6.936 6.693 6.791 153,746 -0.20(-2.88%)
Apr 14, 2005 6.838 7.077 6.829 6.993 272,474 -0.10(-1.39%)
Apr 13, 2005 6.599 7.312 6.449 7.091 385,703 +0.02(+0.27%)
Apr 12, 2005 7.101 7.152 7.035 7.072 42,143 -0.15(-2.08%)
Apr 11, 2005 7.312 7.312 7.190 7.223 26,182 -0.07(-0.90%)
Apr 08, 2005 7.312 7.330 7.223 7.288 31,329 +0.06(+0.84%)
Apr 07, 2005 7.218 7.480 7.180 7.227 67,125 +0.01(+0.13%)
Apr 06, 2005 7.087 7.283 7.082 7.218 42,597 +0.10(+1.38%)
Apr 05, 2005 7.072 7.194 7.058 7.119 120,184 -0.03(-0.39%)
Apr 04, 2005 7.030 7.152 6.974 7.147 56,589 +0.18(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.