Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.66	23.91	23.25	23.28	188,987	-0.41(-1.74%)
Apr 27, 2017	23.72	23.88	23.52	23.69	218,546	+0.03(+0.13%)
Apr 26, 2017	23.53	23.98	23.18	23.66	345,808	+0.16(+0.68%)
Apr 25, 2017		23.98	23.47	23.50	186,802	+0.16(+0.68%)
Apr 24, 2017	23.41	23.50	23.22	23.34	147,047	+0.35(+1.52%)
Apr 21, 2017	22.71	23.18	22.52	22.99	293,351	+0.22(+0.98%)
Apr 20, 2017	22.26	22.85	22.26	22.77	174,121	+0.60(+2.72%)
Apr 19, 2017	22.07	22.23	21.98	22.17	179,738	+0.19(+0.87%)
Apr 18, 2017	21.85	22.10	21.85	21.98	161,032	-0.03(-0.14%)
Apr 17, 2017	21.66	22.04	21.60	22.01	156,537	+0.44(+2.06%)
Apr 13, 2017	21.69	21.88	21.53	21.56	155,107	-0.22(-1.02%)
Apr 12, 2017	22.33	22.36	21.72	21.79	165,051	-0.60(-2.69%)
Apr 11, 2017	21.75	22.42	21.69	22.39	149,339	+0.54(+2.47%)
Apr 10, 2017	21.79	22.10	21.60	21.85	127,163	+0.06(+0.29%)
Apr 07, 2017	21.79	21.98	21.69	21.79	249,556	-0.06(-0.29%)
Apr 06, 2017	21.75	22.07	21.63	21.85	160,865	+0.13(+0.58%)
Apr 05, 2017	22.17	22.49	21.66	21.72	192,331	-0.35(-1.58%)
Apr 04, 2017	21.79	22.20	21.79	22.07	238,145	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.