Indicators

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.62	11.77	11.62	11.70	489,579	+0.08(+0.67%)
Apr 27, 2023	11.42	11.63	11.42	11.62	512,753	+0.22(+1.90%)
Apr 26, 2023	11.46	11.57	11.37	11.40	565,073	-0.05(-0.45%)
Apr 25, 2023	11.50	11.53	11.42	11.46	416,791	-0.13(-1.12%)
Apr 24, 2023	11.48	11.59	11.42	11.59	379,978	+0.14(+1.21%)
Apr 21, 2023	11.43	11.46	11.34	11.45	399,652	+0.08(+0.69%)
Apr 20, 2023	11.53	11.53	11.34	11.37	477,541	-0.14(-1.21%)
Apr 19, 2023	11.28	11.52	11.27	11.51	660,834	+0.20(+1.76%)
Apr 18, 2023	11.63	11.66	11.25	11.31	1,046,423	-0.32(-2.76%)
Apr 17, 2023	11.60	11.67	11.54	11.63	630,206	+0.00(+0.00%)
Apr 14, 2023	11.73	11.76	11.56	11.63	516,242	-0.04(-0.37%)
Apr 13, 2023	11.48	11.68	11.47	11.67	428,857	+0.16(+1.43%)
Apr 12, 2023	11.47	11.54	11.43	11.51	446,106	+0.08(+0.68%)
Apr 11, 2023	11.53	11.57	11.41	11.43	761,243	-0.04(-0.38%)
Apr 10, 2023	11.55	11.61	11.35	11.47	954,036	-0.12(-1.05%)
Apr 06, 2023	11.56	11.60	11.52	11.60	518,279	+0.06(+0.53%)
Apr 05, 2023	11.59	11.61	11.45	11.53	860,651	-0.07(-0.60%)
Apr 04, 2023	11.67	11.72	11.49	11.60	695,755	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.