Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.183	8.358	8.145	8.206	0	+0.03(+0.37%)
Apr 29, 2013	8.175	8.175	8.175	8.175	131	+0.03(+0.37%)
Apr 26, 2013	8.145	8.145	8.145	8.145	131	+0.05(+0.56%)
Apr 24, 2013	8.099	8.099	8.099	8.099	0	-0.27(-3.18%)
Apr 22, 2013	8.365	8.365	8.365	8.365	131	+0.19(+2.33%)
Apr 19, 2013	8.175	8.175	8.175	8.175	131	-0.07(-0.83%)
Apr 18, 2013	8.251	8.339	8.236	8.244	4,773	+0.00(+0.00%)
Apr 15, 2013	8.251	8.244	8.244	8.244	1,051	-0.11(-1.36%)
Apr 12, 2013	8.221	8.358	8.175	8.358	22,184	-0.06(-0.72%)
Apr 11, 2013	8.419	8.419	8.419	8.419	157	+0.00(+0.00%)
Apr 10, 2013	8.327	8.419	8.327	8.419	17,883	+0.07(+0.82%)
Apr 09, 2013	8.183	8.350	8.175	8.350	1,570	+0.17(+2.14%)
Apr 05, 2013	8.190	8.175	8.175	8.175	8,941	+0.00(+0.00%)
Apr 03, 2013	8.175	8.175	8.175	8.175	131	-0.09(-1.10%)
Apr 02, 2013	8.266	8.266	8.266	8.266	980	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.