Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.60	22.89	22.16	22.84	2,919,106	+0.27(+1.20%)
Apr 27, 2017	22.76	23.00	22.40	22.57	2,084,300	-0.01(-0.04%)
Apr 26, 2017	23.06	23.16	22.23	22.58	3,136,029	-0.69(-2.97%)
Apr 25, 2017	23.10	23.41	22.95	23.27	2,294,559	+0.28(+1.22%)
Apr 24, 2017	22.76	23.01	22.32	22.99	3,192,232	+0.46(+2.04%)
Apr 21, 2017	21.99	22.94	21.99	22.53	5,994,265	+0.67(+3.06%)
Apr 20, 2017	21.96	22.19	21.53	21.86	4,728,434	+0.11(+0.51%)
Apr 19, 2017	23.90	23.96	21.58	21.75	17,349,176	-2.09(-8.77%)
Apr 18, 2017	24.25	24.59	23.79	23.84	5,070,049	-0.56(-2.30%)
Apr 17, 2017	24.13	24.56	24.05	24.40	2,470,825	+0.30(+1.24%)
Apr 13, 2017	25.24	25.30	24.10	24.10	4,889,390	-0.05(-0.21%)
Apr 12, 2017	24.25	24.35	23.97	24.15	2,526,057	-0.07(-0.29%)
Apr 11, 2017	24.74	24.95	24.10	24.22	3,823,799	-0.67(-2.69%)
Apr 10, 2017	24.83	25.11	24.66	24.89	2,682,947	+0.01(+0.04%)
Apr 07, 2017	25.13	25.29	24.84	24.88	2,295,516	-0.26(-1.03%)
Apr 06, 2017	25.16	25.57	24.92	25.14	3,440,576	+0.12(+0.48%)
Apr 05, 2017	26.52	26.59	24.91	25.02	5,204,174	-1.46(-5.51%)
Apr 04, 2017	26.99	27.21	26.41	26.48	1,910,966	-0.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.