Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.85 17.00 16.39 16.46 1,463,798 -0.55(-3.23%)
Apr 28, 2016 17.19 17.31 16.90 17.01 1,116,552 -0.24(-1.39%)
Apr 27, 2016 17.15 17.31 17.09 17.25 1,917,430 +0.05(+0.29%)
Apr 26, 2016 17.27 17.30 17.05 17.20 1,477,657 -0.09(-0.52%)
Apr 25, 2016 17.40 17.66 17.23 17.29 504,631 -0.22(-1.26%)
Apr 22, 2016 16.96 17.55 16.91 17.51 1,453,998 +0.50(+2.94%)
Apr 21, 2016 17.24 17.33 16.98 17.01 826,976 -0.18(-1.05%)
Apr 20, 2016 17.28 17.36 16.95 17.19 1,371,477 -0.17(-0.98%)
Apr 19, 2016 17.77 17.77 17.21 17.36 1,929,177 -0.52(-2.91%)
Apr 18, 2016 17.89 18.12 17.79 17.88 519,477 -0.07(-0.39%)
Apr 15, 2016 18.10 18.26 17.78 17.95 665,206 -0.29(-1.59%)
Apr 14, 2016 18.26 18.46 18.11 18.24 546,634 +0.04(+0.22%)
Apr 13, 2016 17.84 18.32 17.73 18.20 997,419 +0.49(+2.77%)
Apr 12, 2016 18.00 18.01 17.59 17.71 755,545 -0.41(-2.26%)
Apr 11, 2016 18.01 18.41 17.78 18.12 940,361 +0.14(+0.78%)
Apr 08, 2016 17.92 18.16 17.74 17.98 1,057,255 +0.28(+1.58%)
Apr 07, 2016 17.96 18.02 17.55 17.70 754,066 -0.33(-1.83%)
Apr 06, 2016 17.83 18.20 17.78 18.03 691,264 +0.27(+1.52%)
Apr 05, 2016 17.13 17.93 17.11 17.76 1,120,405 -0.31(-1.72%)
Apr 04, 2016 18.25 18.29 17.91 18.07 887,566 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.