Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.50 21.50 20.33 20.33 1,418,936 -1.18(-5.49%)
Apr 29, 2015 21.04 21.74 21.00 21.51 862,936 +0.34(+1.61%)
Apr 28, 2015 20.92 21.18 20.77 21.17 585,572 +0.33(+1.58%)
Apr 27, 2015 20.98 21.15 20.64 20.84 772,063 -0.14(-0.67%)
Apr 24, 2015 21.25 21.29 20.84 20.98 490,804 -0.16(-0.76%)
Apr 23, 2015 21.20 21.20 20.99 21.14 425,975 -0.15(-0.70%)
Apr 22, 2015 21.45 21.47 21.21 21.29 391,244 -0.16(-0.75%)
Apr 21, 2015 21.38 21.55 21.29 21.45 562,258 +0.19(+0.89%)
Apr 20, 2015 21.00 21.43 20.99 21.26 943,849 +0.40(+1.92%)
Apr 17, 2015 21.18 21.21 20.81 20.86 1,087,327 -0.49(-2.30%)
Apr 16, 2015 20.86 21.43 20.78 21.35 778,950 +0.45(+2.15%)
Apr 15, 2015 21.18 21.28 20.62 20.90 1,462,805 -0.22(-1.04%)
Apr 14, 2015 21.06 21.42 20.95 21.12 1,492,400 +0.16(+0.76%)
Apr 13, 2015 21.10 21.35 20.87 20.96 1,071,158 -0.09(-0.43%)
Apr 10, 2015 21.50 21.64 21.01 21.05 885,106 -0.45(-2.09%)
Apr 09, 2015 21.37 21.63 21.23 21.50 524,851 +0.08(+0.37%)
Apr 08, 2015 21.42 21.83 21.19 21.42 863,221 +0.00(+0.00%)
Apr 07, 2015 21.15 21.63 21.05 21.42 982,726 +0.28(+1.32%)
Apr 06, 2015 20.95 21.43 20.82 21.14 509,607 +0.04(+0.19%)
Apr 02, 2015 21.08 21.10 21.10 21.10 560,400 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.