Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.45	28.42	26.24	28.09	3,848,133	+0.82(+3.01%)
Apr 28, 2011	27.66	28.44	26.80	27.27	3,191,448	-0.56(-2.01%)
Apr 27, 2011	25.78	28.32	25.69	27.83	5,695,111	+2.04(+7.91%)
Apr 26, 2011	26.02	26.15	25.60	25.79	2,037,968	-0.14(-0.54%)
Apr 25, 2011	26.68	26.86	25.86	25.93	2,041,280	-0.82(-3.07%)
Apr 21, 2011	26.31	27.00	25.97	26.75	3,399,360	+0.89(+3.44%)
Apr 20, 2011	25.12	25.86	24.81	25.86	3,405,714	+1.27(+5.16%)
Apr 19, 2011	24.34	24.66	24.00	24.59	2,616,993	+0.29(+1.19%)
Apr 18, 2011	24.45	24.73	24.00	24.30	2,265,625	-0.66(-2.64%)
Apr 15, 2011	24.70	25.34	24.30	24.96	2,391,720	+0.28(+1.13%)
Apr 14, 2011	24.53	25.00	24.00	24.68	2,806,078	-0.16(-0.64%)
Apr 13, 2011	24.65	25.56	24.55	24.84	3,230,918	+0.79(+3.28%)
Apr 12, 2011	24.25	24.35	23.13	24.05	3,471,517	-0.55(-2.24%)
Apr 11, 2011	25.72	25.72	24.33	24.60	3,697,322	-1.16(-4.50%)
Apr 08, 2011	26.50	26.57	25.54	25.76	3,512,090	-0.27(-1.04%)
Apr 07, 2011	26.23	26.46	25.71	26.03	3,965,197	-0.27(-1.03%)
Apr 06, 2011	24.47	26.52	24.47	26.30	9,146,843	+2.16(+8.95%)
Apr 05, 2011	23.20	24.59	23.20	24.14	4,396,468	+0.73(+3.12%)
Apr 04, 2011	23.58	23.95	23.23	23.41	1,904,871	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.