Indicators

Tivity Health (NQ: TVTY )

32.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.95	34.75	30.71	33.60	3,014,756	+4.05(+13.71%)
Apr 27, 2017	29.70	29.90	29.07	29.55	563,934	-0.20(-0.67%)
Apr 26, 2017	29.25	29.85	29.25	29.75	505,395	+0.40(+1.36%)
Apr 25, 2017	29.10	29.70	28.95	29.35	317,315	+0.35(+1.21%)
Apr 24, 2017	29.00	29.30	28.70	29.00	164,698	+0.30(+1.05%)
Apr 21, 2017	28.60	29.00	28.55	28.70	227,757	-0.05(-0.17%)
Apr 20, 2017	28.70	29.05	28.55	28.75	203,960	+0.05(+0.17%)
Apr 19, 2017	28.45	28.80	28.30	28.70	202,737	+0.40(+1.41%)
Apr 18, 2017	28.30	28.45	28.00	28.30	646,412	-0.20(-0.70%)
Apr 17, 2017	28.20	28.50	28.00	28.50	273,799	+0.30(+1.06%)
Apr 13, 2017	28.40	28.57	27.95	28.20	291,830	-0.25(-0.88%)
Apr 12, 2017	28.55	28.90	28.40	28.45	311,956	-0.20(-0.70%)
Apr 11, 2017	28.50	28.80	28.35	28.65	314,650	+0.00(+0.00%)
Apr 10, 2017	28.65	28.95	28.30	28.65	269,418	+0.00(+0.00%)
Apr 07, 2017	29.00	29.15	28.50	28.65	497,273	-0.40(-1.38%)
Apr 06, 2017	28.20	29.12	28.00	29.05	363,731	+0.80(+2.83%)
Apr 05, 2017	28.45	28.90	28.20	28.25	436,254	-0.25(-0.88%)
Apr 04, 2017	28.50	28.70	28.15	28.50	263,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.