Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	14.48	14.67	14.67	14.67	65	+0.22(+1.50%)
Apr 26, 2016	14.44	14.45	14.45	14.45	5	-0.34(-2.32%)
Apr 22, 2016	14.70	14.80	14.80	14.80	1	+0.11(+0.76%)
Apr 20, 2016	14.78	14.69	14.69	14.69	7,776	-0.07(-0.46%)
Apr 19, 2016	14.84	14.84	14.75	14.75	2,416	+0.21(+1.44%)
Apr 18, 2016	14.57	14.66	14.54	14.54	15,236	-0.18(-1.22%)
Apr 15, 2016	14.51	14.72	14.43	14.72	11,215	+0.07(+0.50%)
Apr 14, 2016	14.67	14.67	14.65	14.65	903	+0.08(+0.52%)
Apr 13, 2016	14.90	14.90	14.54	14.57	6,419	-0.07(-0.46%)
Apr 12, 2016	14.80	14.84	14.52	14.64	280,733	+0.09(+0.62%)
Apr 11, 2016	14.80	14.80	14.46	14.55	3,927	+0.11(+0.77%)
Apr 08, 2016	14.39	14.45	14.39	14.44	7,374	+0.10(+0.73%)
Apr 07, 2016	14.33	14.48	14.25	14.33	10,994	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.