Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.44	17.47	17.39	17.42	232,610	+0.13(+0.73%)
Apr 29, 2015	17.43	17.44	17.27	17.29	9,947	-0.15(-0.84%)
Apr 28, 2015	17.46	17.46	17.27	17.44	1,887	+0.24(+1.40%)
Apr 27, 2015	17.25	17.35	17.20	17.20	15,924	-0.03(-0.19%)
Apr 24, 2015	17.38	17.38	17.24	17.24	1,382	-0.04(-0.22%)
Apr 23, 2015	16.96	17.27	16.96	17.27	16,053	+0.06(+0.35%)
Apr 22, 2015	16.92	17.21	16.92	17.21	1,237	+0.11(+0.65%)
Apr 21, 2015	17.12	17.12	17.10	17.10	595	+0.28(+1.64%)
Apr 20, 2015	17.09	17.09	16.79	16.83	4,286	+0.04(+0.22%)
Apr 17, 2015	17.05	17.05	16.77	16.79	7,482	-0.36(-2.13%)
Apr 16, 2015	17.05	17.15	17.05	17.15	33,932	+0.28(+1.68%)
Apr 15, 2015	16.83	17.00	16.77	16.87	77,944	+0.00(+0.00%)
Apr 14, 2015	16.88	16.91	16.78	16.87	5,168	+0.12(+0.71%)
Apr 13, 2015	16.95	16.95	16.70	16.75	6,796	-0.24(-1.40%)
Apr 10, 2015	17.00	17.28	16.94	16.99	38,534	+0.00(+0.00%)
Apr 09, 2015	16.92	17.10	16.92	16.99	26,178	-0.07(-0.44%)
Apr 08, 2015	17.14	17.14	17.06	17.06	1,892	+0.08(+0.49%)
Apr 07, 2015	16.98	16.98	16.98	16.98	251	-0.12(-0.71%)
Apr 06, 2015	16.81	17.10	16.81	17.10	29,347	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.