Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.95	10.60	10.80	14,358	+0.10(+0.93%)
Apr 27, 2017	10.90	11.00	10.60	10.70	7,986	-0.10(-0.93%)
Apr 26, 2017	10.52	11.30	10.52	10.80	20,531	+0.00(+0.00%)
Apr 25, 2017	11.00	11.00	10.75	10.80	13,177	-0.05(-0.46%)
Apr 24, 2017	10.85	11.35	10.60	10.85	6,949	+0.10(+0.93%)
Apr 21, 2017	10.70	11.35	10.20	10.75	14,817	+0.05(+0.47%)
Apr 20, 2017	10.81	11.05	10.60	10.70	24,414	+0.00(+0.00%)
Apr 19, 2017	10.95	11.50	10.70	10.70	19,334	-0.35(-3.17%)
Apr 18, 2017	11.05	12.05	10.86	11.05	17,333	-0.10(-0.90%)
Apr 17, 2017	11.10	11.25	11.05	11.15	6,290	-0.15(-1.33%)
Apr 13, 2017	11.18	11.60	11.18	11.30	57,029	-0.25(-2.16%)
Apr 12, 2017	11.65	11.75	11.30	11.55	8,389	-0.25(-2.12%)
Apr 11, 2017	11.65	12.10	11.65	11.80	7,920	+0.25(+2.16%)
Apr 10, 2017	11.90	12.50	11.50	11.55	25,244	+0.45(+4.05%)
Apr 07, 2017	11.20	11.50	11.07	11.10	9,101	+0.00(+0.00%)
Apr 06, 2017	11.30	11.55	11.00	11.10	15,363	+0.10(+0.91%)
Apr 05, 2017	10.97	11.45	10.90	11.00	27,041	-0.15(-1.35%)
Apr 04, 2017	11.00	11.35	10.85	11.15	8,803	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.