Indicators

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2690	0.2425	0.2579	193,737	+0.01(+3.16%)
Apr 28, 2022	0.2350	0.2630	0.2276	0.2500	13,749	-0.01(-3.44%)
Apr 27, 2022	0.2600	0.2650	0.1100	0.2589	569,818	+0.01(+3.98%)
Apr 26, 2022	0.2400	0.2490	0.2200	0.2490	260,948	+0.01(+3.75%)
Apr 25, 2022	0.2250	0.2400	0.2100	0.2400	180,861	+0.02(+10.60%)
Apr 22, 2022	0.2200	0.2250	0.2003	0.2170	136,339	+0.01(+4.83%)
Apr 21, 2022	0.1973	0.2200	0.1850	0.2070	200,116	+0.01(+7.53%)
Apr 20, 2022	0.1955	0.2000	0.1850	0.1925	74,004	-0.01(-3.75%)
Apr 19, 2022	0.1700	0.2000	0.1650	0.2000	217,913	+0.04(+21.21%)
Apr 18, 2022	0.1800	0.1800	0.1575	0.1650	9,636	-0.01(-8.33%)
Apr 14, 2022	0.1700	0.1800	0.1600	0.1800	44,091	+0.01(+5.88%)
Apr 13, 2022	0.1900	0.1900	0.1501	0.1700	28,182	-0.01(-7.10%)
Apr 12, 2022	0.2000	0.2000	0.1726	0.1830	106,027	-0.02(-8.50%)
Apr 11, 2022	0.2090	0.2090	0.1875	0.2000	59,452	+0.02(+8.11%)
Apr 08, 2022	0.1950	0.2090	0.1850	0.1850	108,080	+0.01(+5.71%)
Apr 07, 2022	0.2090	0.2090	0.1730	0.1750	59,041	-0.03(-14.63%)
Apr 06, 2022	0.2440	0.2440	0.2010	0.2050	387,188	-0.01(-5.75%)
Apr 05, 2022	0.2400	0.2450	0.2175	0.2175	153,730	-0.01(-5.43%)
Apr 04, 2022	0.2400	0.2590	0.2000	0.2300	276,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.