Indicators

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0460	0.0240	0.0459	4,839	+0.01(+12.22%)
Apr 29, 2019	0.0490	0.0496	0.0320	0.0409	34,035	-0.01(-15.84%)
Apr 25, 2019		0.0486	0.0486	0.0486	0	+0.00(+6.58%)
Apr 24, 2019	0.0325	0.0499	0.0300	0.0456	11,700	-0.00(-6.37%)
Apr 23, 2019	0.0499	0.0499	0.0410	0.0487	9,200	-0.00(-2.40%)
Apr 22, 2019	0.0500	0.0500	0.0325	0.0499	2,500	+0.01(+25.69%)
Apr 18, 2019	0.0500	0.0500	0.0397	0.0397	4,100	-0.01(-11.78%)
Apr 17, 2019	0.0500	0.0800	0.0387	0.0450	151,005	-0.00(-8.91%)
Apr 16, 2019	0.0500	0.0525	0.0403	0.0494	157,331	-0.00(-1.00%)
Apr 15, 2019	0.0500	0.0500	0.0403	0.0499	69,608	-0.00(-0.20%)
Apr 12, 2019	0.0549	0.0549	0.0438	0.0500	60,000	+0.00(+3.73%)
Apr 11, 2019	0.0550	0.0550	0.0450	0.0482	90,898	-0.00(-7.31%)
Apr 10, 2019	0.0548	0.0575	0.0513	0.0520	43,658	-0.01(-10.34%)
Apr 09, 2019	0.0619	0.0619	0.0497	0.0580	115,784	-0.00(-3.33%)
Apr 08, 2019	0.0500	0.0601	0.0497	0.0600	31,197	-0.00(-3.07%)
Apr 05, 2019	0.0372	0.0700	0.0372	0.0619	543,100	+0.02(+37.56%)
Apr 04, 2019	0.0250	0.0450	0.0250	0.0450	52,116	+0.01(+13.92%)
Apr 03, 2019	0.0277	0.0400	0.0141	0.0395	36,700	-0.00(-1.00%)
Apr 02, 2019	0.0450	0.0450	0.0309	0.0399	110,557	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.