Indicators

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0015	0.0015	0.0014	0.0014	710	+0.00(+20.83%)
Apr 26, 2017		0.0012	0.0012	0.0012	0	-0.00(-4.00%)
Apr 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+4.17%)
Apr 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 18, 2017	0.0015	0.0015	0.0012	0.0012	100,000	-0.00(-20.00%)
Apr 17, 2017	0.0012	0.0017	0.0012	0.0015	141,142	-0.00(-11.76%)
Apr 13, 2017	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+41.67%)
Apr 12, 2017	0.0012	0.0012	0.0012	0.0012	43,200	-0.00(-25.00%)
Apr 11, 2017	0.0015	0.0016	0.0015	0.0016	313,055	+0.00(+30.08%)
Apr 07, 2017		0.0012	0.0012	0.0012	0	+0.00(+2.50%)
Apr 06, 2017	0.0012	0.0012	0.0012	0.0012	150	+0.00(+0.00%)
Apr 05, 2017	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Apr 04, 2017	0.0015	0.0015	0.0012	0.0012	120,300	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.