Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1410 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Apr 20, 2016 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Apr 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 15, 2016 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Apr 11, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 08, 2016 0.0009 0.0009 0.0009 0.0009 360,000 +0.00(+0.00%)
Apr 07, 2016 0.0010 0.0010 0.0009 0.0009 2,562 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0009 0.0009 0.0009 20,100 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Apr 04, 2016 0.0009 0.0009 0.0009 0.0009 2,414 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.