Indicators

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0018	0.0018	0.0018	0.0018	5,000	+0.00(+0.00%)
Apr 27, 2012	0.0018	0.0018	0.0018	0.0018	3,555	+0.00(+0.00%)
Apr 26, 2012	0.0018	0.0018	0.0018	0.0018	4,150	+0.00(+0.00%)
Apr 25, 2012	0.0018	0.0018	0.0018	0.0018	4,200	+0.00(+0.00%)
Apr 24, 2012	0.0018	0.0018	0.0018	0.0018	1,150	+0.00(+5.88%)
Apr 20, 2012		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 19, 2012	0.0017	0.0017	0.0017	0.0017	12,600	+0.00(+0.00%)
Apr 18, 2012	0.0017	0.0017	0.0017	0.0017	11,100	+0.00(+0.00%)
Apr 12, 2012		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 10, 2012		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 09, 2012	0.0015	0.0022	0.0015	0.0017	135,736	-0.00(-19.05%)
Apr 04, 2012		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 03, 2012	0.0022	0.0022	0.0022	0.0022	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.