Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0598	0.0598	0.0598	0	+0.00(+0.00%)
Apr 26, 2013	0.0598	0.0598	0.0598	0.0598	25,000	+0.00(+0.00%)
Apr 24, 2013	0.0598	0.0598	0.0598	0.0598	0	+0.00(+0.00%)
Apr 23, 2013	0.0410	0.0598	0.0410	0.0598	3,090	+0.00(+0.00%)
Apr 19, 2013	0.0598	0.0598	0.0598	0.0598	0	+0.00(+0.00%)
Apr 17, 2013		0.0598	0.0598	0.0598	0	-0.00(-0.17%)
Apr 16, 2013	0.0410	0.0599	0.0410	0.0599	2,800	+0.02(+46.10%)
Apr 15, 2013	0.0410	0.0410	0.0410	0.0410	200	-0.02(-31.55%)
Apr 12, 2013	0.0410	0.0599	0.0410	0.0599	1,200	+0.00(+0.00%)
Apr 11, 2013	0.0410	0.0599	0.0410	0.0599	16,928	+0.00(+0.00%)
Apr 10, 2013	0.0401	0.0599	0.0401	0.0599	3,400	+0.00(+0.17%)
Apr 08, 2013		0.0598	0.0598	0.0598	0	+0.01(+19.60%)
Apr 05, 2013	0.0410	0.0500	0.0410	0.0500	1,200	+0.01(+21.65%)
Apr 04, 2013	0.0411	0.0411	0.0411	0.0411	9,000	-0.01(-23.89%)
Apr 03, 2013	0.0367	0.0540	0.0367	0.0540	1,400	+0.01(+12.50%)
Apr 02, 2013	0.0490	0.0490	0.0480	0.0480	31,400	-0.01(-19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.