Indicators

Casio Computer Co. Ltd (OP: CSIOY )

73.01 -2.11 (-2.81%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.34	96.20	93.34	94.84	100	+1.09(+1.17%)
Apr 27, 2023	95.09	96.50	93.69	93.75	20	-1.07(-1.13%)
Apr 26, 2023	96.35	96.35	94.22	94.83	21	+0.34(+0.36%)
Apr 25, 2023	95.86	95.86	94.48	94.48	4	-1.33(-1.39%)
Apr 24, 2023	95.22	95.81	95.22	95.81	41	+0.50(+0.53%)
Apr 21, 2023	95.90	96.10	95.31	95.31	504	-0.60(-0.63%)
Apr 20, 2023	96.17	96.17	95.91	95.91	7	+1.79(+1.90%)
Apr 19, 2023	95.67	95.67	94.12	94.12	8	-3.30(-3.38%)
Apr 18, 2023	96.24	97.66	94.71	97.42	36	+0.18(+0.19%)
Apr 17, 2023	94.51	97.24	94.46	97.24	101	+2.17(+2.28%)
Apr 14, 2023	95.02	96.83	95.02	95.07	100	-1.77(-1.82%)
Apr 13, 2023	96.83	96.83	95.44	96.83	31	+0.47(+0.49%)
Apr 12, 2023	96.08	96.36	94.70	96.36	68	-0.06(-0.07%)
Apr 11, 2023	96.42	98.13	94.72	96.42	100	-0.18(-0.19%)
Apr 10, 2023	95.31	96.64	94.04	96.60	33	-0.95(-0.97%)
Apr 06, 2023	96.29	97.55	96.29	97.55	100	-1.50(-1.51%)
Apr 05, 2023	98.30	99.05	95.35	99.05	22	+1.39(+1.43%)
Apr 04, 2023	96.44	97.66	96.39	97.66	14	+0.31(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.