Indicators

Casio Computer Co. Ltd (OP: CSIOY )

72.65 -2.47 (-3.29%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		189.86	189.86	189.86	0	-0.76(-0.40%)
Apr 28, 2016	192.48	192.48	190.60	190.62	43	-4.48(-2.30%)
Apr 27, 2016	195.10	195.10	195.10	195.10	1	-8.82(-4.33%)
Apr 21, 2016		203.92	203.92	203.92	0	+9.09(+4.67%)
Apr 19, 2016		194.83	194.83	194.83	0	-3.90(-1.96%)
Apr 14, 2016		198.73	198.73	198.73	0	-0.12(-0.06%)
Apr 13, 2016	197.97	198.85	197.97	198.85	7	+1.40(+0.71%)
Apr 12, 2016	197.49	197.68	197.45	197.45	13	+1.94(+0.99%)
Apr 11, 2016	195.51	195.51	195.51	195.51	27	-0.29(-0.15%)
Apr 08, 2016	196.08	196.88	195.80	195.80	233	+7.36(+3.91%)
Apr 07, 2016	188.44	188.44	188.44	188.44	188	-14.46(-7.13%)
Apr 06, 2016	202.93	202.93	202.90	202.90	4	+1.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.