Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.12 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		202.95	202.95	202.95	0	-1.96(-0.96%)
Apr 28, 2015	204.91	204.91	204.91	204.91	16	+1.47(+0.72%)
Apr 27, 2015	203.94	203.94	203.44	203.44	11	-3.04(-1.47%)
Apr 24, 2015	205.96	206.48	205.96	206.48	109	+2.93(+1.44%)
Apr 23, 2015	203.81	203.81	203.50	203.55	126	+4.25(+2.13%)
Apr 21, 2015		199.30	199.30	199.30	0	+0.54(+0.27%)
Apr 20, 2015	199.00	199.00	198.76	198.76	38	+0.01(+0.01%)
Apr 17, 2015	198.75	198.75	198.75	198.75	6	+1.40(+0.71%)
Apr 16, 2015	196.91	197.69	196.91	197.35	247	+5.58(+2.91%)
Apr 15, 2015	191.25	192.25	191.25	191.77	292	+3.46(+1.84%)
Apr 14, 2015	187.80	188.31	187.80	188.31	6,807	+1.93(+1.04%)
Apr 13, 2015	186.58	186.58	186.06	186.38	294	-0.75(-0.40%)
Apr 10, 2015	186.95	187.60	186.95	187.13	20	-3.45(-1.81%)
Apr 09, 2015	190.83	190.83	189.83	190.58	145	-3.96(-2.04%)
Apr 08, 2015	193.90	194.54	193.89	194.54	34	+0.00(+0.00%)
Apr 07, 2015	194.49	195.01	194.48	194.54	97	+0.95(+0.49%)
Apr 06, 2015	193.74	193.89	193.52	193.59	97	+6.43(+3.44%)
Apr 02, 2015		187.16	187.16	187.16	0	-3.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.