Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 27, 2012 6.750 6.750 6.750 6.750 1,000 -0.15(-2.17%)
Apr 20, 2012 6.900 6.900 6.900 0 +1.00(+16.95%)
Apr 17, 2012 5.900 5.900 5.900 0 -0.20(-3.28%)
Apr 16, 2012 6.100 6.100 6.100 6.100 500 +0.20(+3.39%)
Apr 10, 2012 5.900 5.900 5.900 0 -0.45(-7.09%)
Apr 09, 2012 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Apr 04, 2012 6.350 6.350 6.350 0 +0.45(+7.63%)
Apr 03, 2012 5.900 5.900 5.900 5.900 200 -0.20(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.