Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.250	2.250	2.250	2.250	0	-0.01(-0.44%)
Apr 28, 2010	1.830	2.400	1.830	2.260	5,400	+0.01(+0.44%)
Apr 27, 2010	2.250	2.250	2.250	2.250	5,575	+0.04(+1.81%)
Apr 26, 2010	2.250	2.400	2.210	2.210	2,080	-0.04(-1.78%)
Apr 23, 2010	2.480	2.480	2.250	2.250	3,700	+0.42(+22.95%)
Apr 21, 2010	1.830	1.830	1.830	1.830	0	+0.02(+1.10%)
Apr 20, 2010	1.810	1.810	1.810	1.810	1,500	+0.00(+0.00%)
Apr 19, 2010	1.810	1.810	1.810	1.810	2,000	-0.01(-0.55%)
Apr 16, 2010	1.820	1.820	1.800	1.820	4,500	+0.00(+0.00%)
Apr 15, 2010	2.490	2.490	1.820	1.820	15,500	-0.09(-4.71%)
Apr 14, 2010	1.950	1.950	1.910	1.910	5,952	-0.09(-4.50%)
Apr 13, 2010	2.000	2.000	2.000	2.000	2,700	+0.00(+0.00%)
Apr 12, 2010	1.800	2.000	1.800	2.000	4,763	+0.00(+0.00%)
Apr 09, 2010	2.000	2.000	2.000	2.000	1,500	+0.00(+0.00%)
Apr 08, 2010	2.500	2.500	2.000	2.000	2,000	-0.50(-20.00%)
Apr 07, 2010	2.100	2.500	2.100	2.500	5,965	+0.20(+8.70%)
Apr 06, 2010	2.300	2.300	2.300	2.300	100	-0.20(-8.00%)
Apr 05, 2010	2.500	2.500	2.500	2.500	250	+0.20(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.