Indicators

Greenbox Pos Llc (OP: GRBX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1644	0.1644	0.1365	0.1544	12,644	-0.01(-3.50%)
Apr 29, 2019	0.1650	0.1650	0.1550	0.1600	50,890	+0.02(+14.61%)
Apr 26, 2019	0.1644	0.1644	0.1390	0.1396	8,800	-0.03(-15.34%)
Apr 24, 2019		0.1649	0.1649	0.1649	0	+0.00(+1.66%)
Apr 23, 2019	0.1649	0.1649	0.1330	0.1622	15,558	+0.02(+17.96%)
Apr 22, 2019	0.1539	0.1648	0.1250	0.1375	46,455	+0.01(+10.00%)
Apr 18, 2019	0.1350	0.1350	0.1240	0.1250	186,900	+0.00(+0.00%)
Apr 17, 2019	0.1460	0.1597	0.1100	0.1250	327,020	-0.06(-32.43%)
Apr 16, 2019	0.1506	0.1850	0.1506	0.1850	2,551	+0.01(+2.78%)
Apr 15, 2019	0.1800	0.1850	0.1502	0.1800	37,497	+0.01(+8.43%)
Apr 12, 2019	0.1639	0.1660	0.1520	0.1660	34,200	+0.02(+10.67%)
Apr 11, 2019	0.1600	0.1762	0.1500	0.1500	26,725	+0.01(+3.45%)
Apr 10, 2019	0.1526	0.1600	0.1450	0.1450	9,050	-0.02(-9.38%)
Apr 09, 2019	0.1452	0.1637	0.1350	0.1600	66,822	-0.00(-2.97%)
Apr 08, 2019	0.1672	0.1694	0.1450	0.1649	41,655	-0.00(-0.36%)
Apr 05, 2019	0.1615	0.1655	0.1615	0.1655	28,100	+0.00(+2.48%)
Apr 04, 2019	0.1390	0.1615	0.1315	0.1615	14,200	+0.02(+15.36%)
Apr 03, 2019	0.1500	0.1790	0.1400	0.1400	75,532	-0.00(-1.48%)
Apr 02, 2019	0.1438	0.1567	0.1421	0.1421	5,600	-0.02(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.