Indicators

Tesco Plc ADR (OP: TSCDY )

12.01 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.59	10.50	10.55	30,079	+0.12(+1.10%)
Apr 27, 2023	10.40	10.44	10.36	10.44	49,220	+0.05(+0.48%)
Apr 26, 2023	10.42	10.44	10.36	10.38	46,070	+0.08(+0.83%)
Apr 25, 2023	10.34	10.37	10.26	10.30	49,645	-0.04(-0.39%)
Apr 24, 2023	10.32	10.36	10.32	10.34	65,947	-0.01(-0.10%)
Apr 21, 2023	10.27	10.38	10.24	10.35	79,043	+0.17(+1.67%)
Apr 20, 2023	10.21	10.23	10.17	10.18	402,682	-0.05(-0.49%)
Apr 19, 2023	10.26	10.34	10.23	10.23	227,103	+0.07(+0.69%)
Apr 18, 2023	10.16	10.20	10.11	10.16	36,950	+0.11(+1.09%)
Apr 17, 2023	10.02	10.07	9.988	10.05	147,719	+0.12(+1.19%)
Apr 14, 2023	9.990	10.01	9.910	9.932	40,521	-0.14(-1.37%)
Apr 13, 2023	10.13	10.16	10.05	10.07	96,038	+0.10(+1.00%)
Apr 12, 2023	9.880	9.990	9.830	9.970	95,012	+0.06(+0.61%)
Apr 11, 2023	9.940	9.960	9.910	9.910	297,103	+0.10(+1.02%)
Apr 10, 2023	9.500	9.810	9.500	9.810	68,846	-0.01(-0.10%)
Apr 06, 2023	9.820	9.850	9.780	9.820	70,856	+0.01(+0.10%)
Apr 05, 2023	9.860	9.870	9.770	9.810	112,534	-0.03(-0.25%)
Apr 04, 2023	9.890	9.940	9.820	9.835	267,272	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.