Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.97 +0.00 (+0.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.190 9.360 9.130 9.150 155,000 -0.09(-0.97%)
Apr 29, 2021 9.200 9.240 9.170 9.240 210,099 +0.06(+0.65%)
Apr 28, 2021 9.200 9.220 9.170 9.180 232,143 -0.08(-0.86%)
Apr 27, 2021 9.460 9.460 9.250 9.260 179,556 -0.01(-0.11%)
Apr 26, 2021 9.250 9.340 9.250 9.270 221,297 +0.01(+0.11%)
Apr 23, 2021 9.270 9.312 9.250 9.260 115,300 -0.11(-1.17%)
Apr 22, 2021 9.390 9.450 9.320 9.370 172,584 -0.15(-1.58%)
Apr 21, 2021 9.585 9.585 9.500 9.520 171,901 +0.03(+0.32%)
Apr 20, 2021 9.850 9.850 9.470 9.490 228,439 -0.37(-3.75%)
Apr 19, 2021 9.730 9.900 9.730 9.860 382,832 +0.26(+2.71%)
Apr 16, 2021 9.390 9.640 9.360 9.600 3,794,900 +0.37(+4.01%)
Apr 15, 2021 9.270 9.280 9.200 9.230 193,920 -0.14(-1.49%)
Apr 14, 2021 9.330 9.440 9.300 9.370 184,038 -0.11(-1.16%)
Apr 13, 2021 9.520 9.655 9.480 9.480 219,347 -0.05(-0.52%)
Apr 12, 2021 9.580 9.640 9.500 9.530 157,300 -0.09(-0.94%)
Apr 09, 2021 9.590 9.640 9.570 9.620 65,200 -0.06(-0.62%)
Apr 08, 2021 9.650 9.740 9.650 9.680 190,128 +0.18(+1.89%)
Apr 07, 2021 9.440 9.720 9.410 9.500 254,554 +0.12(+1.28%)
Apr 06, 2021 9.450 9.490 9.380 9.380 180,389 -0.21(-2.19%)
Apr 05, 2021 9.510 9.590 9.430 9.590 159,076 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.