Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.04 +0.07 (+0.63%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.820 9.920 9.775 9.895 9,263,861 +0.15(+1.59%)
Apr 29, 2019 9.720 9.808 9.710 9.740 3,639,179 +0.03(+0.26%)
Apr 26, 2019 9.830 9.846 9.700 9.715 4,736,300 -0.04(-0.36%)
Apr 25, 2019 9.670 9.780 9.670 9.750 8,018,791 -0.13(-1.32%)
Apr 24, 2019 9.868 9.920 9.830 9.880 161,826 -0.07(-0.70%)
Apr 23, 2019 9.910 9.950 9.900 9.950 120,421 +0.02(+0.20%)
Apr 22, 2019 9.850 9.930 9.850 9.930 106,227 +0.06(+0.61%)
Apr 18, 2019 9.860 9.910 9.830 9.870 1,278,500 -0.03(-0.34%)
Apr 17, 2019 9.890 9.940 9.870 9.904 279,032 +0.04(+0.45%)
Apr 16, 2019 9.850 9.916 9.800 9.860 3,357,821 +0.04(+0.41%)
Apr 15, 2019 9.795 9.860 9.790 9.820 3,411,568 +0.15(+1.55%)
Apr 12, 2019 9.660 9.735 9.660 9.670 2,545,700 +0.00(+0.00%)
Apr 11, 2019 9.700 9.730 9.650 9.670 567,369 +0.21(+2.17%)
Apr 10, 2019 9.340 9.510 9.340 9.465 136,215 +0.32(+3.56%)
Apr 09, 2019 9.232 9.232 9.120 9.140 98,417 -0.16(-1.72%)
Apr 08, 2019 9.270 9.320 9.260 9.300 57,171 +0.06(+0.65%)
Apr 05, 2019 9.224 9.280 9.190 9.240 57,500 -0.00(-0.05%)
Apr 04, 2019 9.260 9.270 9.210 9.245 48,927 -0.06(-0.59%)
Apr 03, 2019 9.260 9.340 9.250 9.300 91,518 +0.17(+1.86%)
Apr 02, 2019 9.100 9.160 9.072 9.130 69,726 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.