Indicators

Tesco Plc ADR (OP: TSCDY )

12.03 +0.06 (+0.50%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.55	15.64	15.44	15.56	165,005	-0.10(-0.64%)
Apr 27, 2012	15.56	15.69	15.51	15.66	139,117	+0.14(+0.90%)
Apr 26, 2012	15.31	15.53	15.25	15.52	423,880	-0.49(-3.06%)
Apr 25, 2012	15.46	16.02	15.46	16.01	558,397	+0.15(+0.95%)
Apr 24, 2012	15.78	15.96	15.77	15.86	210,835	+0.30(+1.93%)
Apr 23, 2012	15.53	15.63	15.47	15.56	196,379	-0.09(-0.58%)
Apr 20, 2012	15.66	15.73	15.54	15.65	370,165	+0.13(+0.84%)
Apr 19, 2012	15.58	15.61	15.47	15.52	264,162	-0.05(-0.32%)
Apr 18, 2012	15.72	15.79	15.51	15.57	555,532	-0.53(-3.29%)
Apr 17, 2012	15.66	16.10	15.60	16.10	1,435,878	+0.70(+4.55%)
Apr 16, 2012	15.40	15.48	15.35	15.40	414,086	-0.05(-0.32%)
Apr 13, 2012	15.64	15.64	15.40	15.45	362,720	-0.34(-2.15%)
Apr 12, 2012	15.41	15.83	15.41	15.79	360,032	+0.42(+2.73%)
Apr 11, 2012	15.27	15.40	15.26	15.37	298,461	+0.23(+1.52%)
Apr 10, 2012	15.39	15.39	15.11	15.14	843,198	-0.48(-3.07%)
Apr 09, 2012	15.40	15.64	15.18	15.62	160,946	+0.02(+0.13%)
Apr 05, 2012	15.50	15.64	15.44	15.60	398,415	-0.14(-0.89%)
Apr 04, 2012	15.78	15.78	15.55	15.74	620,663	-0.26(-1.62%)
Apr 03, 2012	16.09	16.10	15.98	16.00	300,450	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.