Indicators

Tesco Plc ADR (OP: TSCDY )

12.14 +0.17 (+1.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.43	20.43	20.00	20.04	125,427	-0.53(-2.58%)
Apr 28, 2011	20.60	20.77	20.48	20.57	154,097	-0.07(-0.34%)
Apr 27, 2011	20.26	20.68	20.26	20.64	223,647	+0.54(+2.69%)
Apr 26, 2011	19.86	20.27	19.86	20.10	307,488	+0.66(+3.40%)
Apr 25, 2011	19.55	19.55	19.35	19.44	94,911	+0.14(+0.73%)
Apr 21, 2011	19.69	19.75	19.30	19.30	329,320	-0.30(-1.53%)
Apr 20, 2011	19.54	19.63	19.48	19.60	304,012	+0.13(+0.67%)
Apr 19, 2011	19.49	19.55	19.25	19.47	251,645	-0.36(-1.82%)
Apr 18, 2011	19.73	19.84	19.42	19.83	127,414	-0.15(-0.75%)
Apr 15, 2011	20.04	20.04	19.89	19.98	137,788	-0.06(-0.30%)
Apr 14, 2011	19.99	20.05	19.77	20.04	144,160	+0.25(+1.26%)
Apr 13, 2011	19.85	19.92	19.65	19.79	181,816	+0.34(+1.75%)
Apr 12, 2011	19.55	19.69	19.41	19.45	540,802	+0.15(+0.78%)
Apr 11, 2011	19.51	19.58	19.21	19.30	729,091	-0.29(-1.48%)
Apr 08, 2011	19.50	19.65	19.40	19.59	622,518	+0.20(+1.03%)
Apr 07, 2011	19.28	19.46	19.28	19.39	54,299	+0.01(+0.05%)
Apr 06, 2011	19.24	19.40	19.21	19.38	79,326	+0.26(+1.36%)
Apr 05, 2011	19.05	19.17	19.05	19.12	321,603	+0.00(+0.00%)
Apr 04, 2011	19.23	19.23	19.03	19.12	109,361	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.