Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.65	27.95	27.65	27.65	88,106	-0.30(-1.07%)
Apr 27, 2007	28.40	28.10	27.70	27.95	65,389	-0.45(-1.58%)
Apr 26, 2007	28.40	28.40	27.70	28.40	53,116	+0.70(+2.53%)
Apr 25, 2007	27.85	28.10	27.70	27.70	80,001	-0.15(-0.54%)
Apr 24, 2007	27.85	28.10	27.65	27.85	81,949	-0.15(-0.54%)
Apr 23, 2007	28.00	28.30	27.80	28.00	73,710	+0.00(+0.00%)
Apr 20, 2007	28.00	28.15	27.70	28.00	63,542	+0.25(+0.90%)
Apr 19, 2007	27.60	27.95	27.00	27.75	138,631	+0.15(+0.54%)
Apr 18, 2007	27.60	27.90	27.45	27.60	86,220	-0.30(-1.08%)
Apr 17, 2007	27.90	28.05	27.65	27.90	75,870	+0.45(+1.64%)
Apr 16, 2007	27.45	27.45	27.00	27.45	56,002	+0.25(+0.92%)
Apr 13, 2007	27.20	27.25	26.95	27.20	59,459	+0.10(+0.37%)
Apr 12, 2007	27.10	27.45	26.75	27.10	138,776	+0.15(+0.56%)
Apr 11, 2007	26.95	27.40	26.75	26.95	336,239	-0.15(-0.55%)
Apr 10, 2007	27.10	27.40	26.90	27.10	109,370	-0.30(-1.09%)
Apr 09, 2007	27.40	27.40	26.90	27.40	49,681	+0.35(+1.29%)
Apr 05, 2007	27.05	27.35	27.00	27.05	105,549	-0.15(-0.55%)
Apr 04, 2007	27.20	27.35	26.90	27.20	80,210	+0.25(+0.93%)
Apr 03, 2007	26.95	28.00	26.55	26.95	148,723	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.