Indicators

Tesco Plc ADR (OP: TSCDY )

12.14 +0.17 (+1.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.85	17.85	17.85	17.85	0	+0.50(+2.88%)
Apr 27, 2006	17.35	17.85	17.25	17.35	84,316	-0.25(-1.42%)
Apr 26, 2006	17.60	17.75	17.00	17.60	109,715	-0.20(-1.12%)
Apr 25, 2006	17.80	17.72	17.40	17.80	138,927	+0.00(+0.00%)
Apr 24, 2006	17.80	18.10	17.65	17.80	193,807	+0.00(+0.00%)
Apr 21, 2006	17.80	17.95	17.53	17.80	292,711	+0.00(+0.00%)
Apr 20, 2006	17.95	18.00	17.50	17.80	93,931	-0.15(-0.84%)
Apr 19, 2006	17.70	18.15	17.60	17.95	242,588	+0.25(+1.41%)
Apr 18, 2006	17.70	17.90	17.35	17.70	223,267	-0.20(-1.12%)
Apr 17, 2006	17.90	17.90	17.40	17.90	85,742	+0.20(+1.13%)
Apr 13, 2006	17.55	17.75	17.40	17.70	134,083	+0.15(+0.85%)
Apr 12, 2006	17.30	17.55	17.30	17.55	86,375	+0.25(+1.45%)
Apr 11, 2006	17.30	17.48	17.05	17.30	103,142	-0.20(-1.14%)
Apr 10, 2006	17.50	17.50	17.10	17.50	106,628	+0.30(+1.74%)
Apr 07, 2006	17.20	17.40	16.95	17.20	185,851	+0.00(+0.00%)
Apr 06, 2006	17.20	17.55	17.10	17.20	495,791	-0.20(-1.15%)
Apr 05, 2006	17.40	17.65	17.39	17.40	505,293	-0.20(-1.14%)
Apr 04, 2006	17.60	17.60	17.35	17.60	326,616	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.