Indicators

First Mining Gold Corp (OP: FFMGF )

0.0960 -0.0062 (-6.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1340	0.1350	0.1285	0.1325	420,904	-0.00(-0.45%)
Apr 27, 2023	0.1302	0.1332	0.1300	0.1331	138,560	+0.00(+2.38%)
Apr 26, 2023	0.1281	0.1325	0.1281	0.1300	370,326	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1329	0.1300	0.1300	173,337	-0.00(-2.26%)
Apr 24, 2023	0.1320	0.1450	0.1320	0.1330	266,900	-0.00(-2.35%)
Apr 21, 2023	0.1380	0.1410	0.1340	0.1362	253,661	-0.00(-1.23%)
Apr 20, 2023	0.1430	0.1460	0.1340	0.1379	58,888	+0.00(+0.88%)
Apr 19, 2023	0.1400	0.1400	0.1336	0.1367	265,817	-0.00(-2.36%)
Apr 18, 2023	0.1419	0.1426	0.1323	0.1400	273,232	+0.00(+1.89%)
Apr 17, 2023	0.1420	0.1420	0.1310	0.1374	365,732	-0.00(-3.24%)
Apr 14, 2023	0.1370	0.1428	0.1370	0.1420	287,509	+0.00(+1.43%)
Apr 13, 2023	0.1396	0.1435	0.1350	0.1400	858,216	+0.00(+1.23%)
Apr 12, 2023	0.1363	0.1400	0.1321	0.1383	377,895	-0.00(-1.21%)
Apr 11, 2023	0.1364	0.1420	0.1360	0.1400	596,856	+0.00(+0.00%)
Apr 10, 2023	0.1410	0.1426	0.1352	0.1400	436,399	-0.00(-0.64%)
Apr 06, 2023	0.1300	0.1409	0.1300	0.1409	666,749	+0.01(+7.39%)
Apr 05, 2023	0.1405	0.1405	0.1301	0.1312	516,283	-0.00(-2.67%)
Apr 04, 2023	0.1338	0.1360	0.1281	0.1348	380,845	+0.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.