Indicators

First Mining Gold Corp (OP: FFMGF )

0.1038 +0.0010 (+0.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2019	0.2080	0.1976	0.1985	259,106	+0.00(+0.25%)
Apr 28, 2022	0.1995	0.2024	0.1924	0.1980	655,209	+0.00(+0.20%)
Apr 27, 2022	0.1995	0.2033	0.1976	0.1976	1,208,917	-0.00(-0.95%)
Apr 26, 2022	0.2000	0.2085	0.1976	0.1995	985,123	-0.01(-2.83%)
Apr 25, 2022	0.2100	0.2125	0.2010	0.2053	521,897	-0.01(-3.39%)
Apr 22, 2022	0.2155	0.2191	0.2078	0.2125	389,015	-0.01(-2.92%)
Apr 21, 2022	0.2202	0.2251	0.2111	0.2189	690,217	-0.00(-0.55%)
Apr 20, 2022	0.2200	0.2270	0.2200	0.2201	582,916	-0.00(-1.74%)
Apr 19, 2022	0.2250	0.2331	0.2211	0.2240	692,521	-0.00(-1.10%)
Apr 18, 2022	0.2300	0.2400	0.2243	0.2265	516,258	-0.00(-0.44%)
Apr 14, 2022	0.2175	0.2350	0.2175	0.2275	406,805	-0.01(-3.23%)
Apr 13, 2022	0.2290	0.2399	0.2256	0.2351	857,298	+0.01(+2.26%)
Apr 12, 2022	0.2178	0.2299	0.2178	0.2299	378,617	+0.01(+5.60%)
Apr 11, 2022	0.2268	0.2270	0.2177	0.2177	175,807	-0.01(-4.10%)
Apr 08, 2022	0.2129	0.2275	0.2100	0.2270	341,694	+0.01(+3.04%)
Apr 07, 2022	0.2164	0.2234	0.2164	0.2203	558,709	-0.00(-1.34%)
Apr 06, 2022	0.2225	0.2256	0.2178	0.2233	409,301	-0.00(-0.71%)
Apr 05, 2022	0.2200	0.2380	0.2200	0.2249	404,831	+0.00(+0.94%)
Apr 04, 2022	0.2270	0.2410	0.2195	0.2228	205,064	-0.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.